Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.806,00 | 79.332,00 | 80.825,00 |  %-0.89 |
 Ethereum | ETH | 2.309,68 | 2.293,20 | 2.359,75 | %-1.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 739,57 | 731,99 | 745,99 | %-0.1 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-0.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 100,86 | 99,82 | 102,48 | %-0.44 |
 TRON | TRX | 0,330473 | 0,329325 | 0,331294 |  %0.39 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.227,48 | 1.177,73 | 1.264,84 | %1.51 |
 Hyperliquid | HYPE | 77,81 | 74,92 | 78,72 | %1.12 |
 Dogecoin | DOGE | 0,077059 | 0,075962 | 0,078068 | %0.08 |
 Monero | XMR | 590,53 | 582,82 | 603,76 | %-2.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 76,65 | 76,37 | 77,92 | %-1.2 |
 Chainlink | LINK | 11,40 | 11,26 | 11,61 | %-0.17 |
 LEO Token | LEO | 9,03 | 8,97 | 9,04 | %0.47 |
 Cardano | ADA | 0,204171 | 0,200505 | 0,207755 | %-0.46 |
 Stellar | XLM | 0,168044 | 0,166566 | 0,170855 | %-0.64 |
 NEAR Protocol | NEAR | 4,48 | 4,43 | 4,69 | %-2.33 |
 Rain | RAIN | 0,007922 | 0,007916 | 0,008649 | %-6.44 |
 Bitcoin Cash | BCH | 277,56 | 274,04 | 283,94 | %0.85 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,02 | 6,78 | 7,18 | %2.19 |
 Litecoin | LTC | 56,28 | 55,97 | 57,24 | %-0.91 |
 Canton | CC | 0,099908 | 0,099813 | 0,102909 | %-2.32 |
 Avalanche | AVAX | 8,88 | 8,77 | 9,03 | %-0.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-1.29 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,27 | %-3.9 |
 Hedera | HBAR | 0,076580 | 0,076243 | 0,078090 | %-1.07 |
 Tether Gold | XAUT | 4.016,04 | 3.978,38 | 4.022,21 | %0.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 208,18 | 187,52 | 223,33 | %10.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.42 |
 Bittensor | TAO | 250,68 | 247,14 | 255,56 | %-0.36 |
 Ethena | ENA | 0,206022 | 0,201243 | 0,212317 | %1.92 |
 Cronos | CRO | 0,053853 | 0,053279 | 0,055011 | %-1.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.07 |
 OKB | OKB | 108,83 | 106,80 | 109,82 | %1.16 |
 MemeCore | M | 0,96 | 0,92 | 1,01 | %4.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,80 | 133,56 | 138,69 | %-1.22 |
 Ondo | ONDO | 0,413374 | 0,399180 | 0,423959 | %1.71 |
 Pump.fun | PUMP | 0,004218 | 0,004116 | 0,004405 | %-1.67 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0 |
 PAX Gold | PAXG | 4.026,52 | 3.990,99 | 4.033,33 | %0.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.2 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %1.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.13 |
 Polkadot | DOT | 1,01 | 1,00 | 1,05 | %-2.93 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-1.34 |
 World Liberty Financial | WLFI | 0,053339 | 0,051671 | 0,053979 | %0.82 |
 Worldcoin | WLD | 0,436867 | 0,434785 | 0,463665 | %-4.27 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Sky | SKY | 0,068011 | 0,067427 | 0,069670 | %-1.31 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.3 |
 Morpho | MORPHO | 2,06 | 2,00 | 2,12 | %-1.52 |
 Internet Computer | ICP | 2,59 | 2,56 | 2,66 | %-1.38 |
 Bitway | BTW | 0,91 | 1,08 | 1,71 | %-43.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,87 | 1,84 | 1,88 | %-0.38 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 24,69 | 24,20 | 25,94 | %-1.35 |
 Ethereum Classic | ETC | 7,54 | 7,40 | 7,65 | %0.17 |
 Arbitrum | ARB | 0,167070 | 0,165441 | 0,173450 | %-0.35 |
 JUST | JST | 0,139858 | 0,140594 | 0,142583 | %-0.77 |
 KuCoin | KCS | 7,35 | 7,24 | 7,42 | %0.61 |
 Gate | GT | 9,67 | 9,65 | 9,88 | %-1.75 |
 Kaspa | KAS | 0,035428 | 0,035063 | 0,036378 | %-0.93 |
 POL (ex-MATIC) | POL | 0,090765 | 0,088016 | 0,092262 | %2.2 |
 Algorand | ALGO | 0,103403 | 0,102714 | 0,106535 | %-1.9 |
 Jupiter | JUP | 0,277181 | 0,273816 | 0,287055 | %-2.68 |
 Render | RENDER | 1,72 | 1,68 | 1,77 | %1.4 |
 Cosmos Hub | ATOM | 1,64 | 1,61 | 1,67 | %0.52 |
 Pi Network | PI | 0,076302 | 0,074398 | 0,076876 | %0.4 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.15 |
 NEXO | NEXO | 0,79 | 0,79 | 0,83 | %-2.32 |
 Injective | INJ | 7,79 | 7,53 | 8,14 | %1.61 |
 Lighter | LIT | 3,08 | 3,00 | 3,26 | %-3.49 |
 Filecoin | FIL | 0,90 | 0,90 | 0,93 | %-1.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 Akedo | AKE | 0,031336 | 0,029620 | 0,032033 | %4.42 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 2,11 | 2,05 | 2,12 | %2.02 |
 Dash | DASH | 51,94 | 50,09 | 53,19 | %-0.6 |
 XDC Network | XDC | 0,033420 | 0,030760 | 0,033878 | %6.62 |
 LayerZero | ZRO | 1,64 | 1,66 | 1,79 | %-6.52 |
 Midnight | NIGHT | 0,039554 | 0,036063 | 0,040630 | %6.13 |
 Pearl | PEARL | 1,82 | 1,73 | 1,91 | %-2.96 |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,64 | %1.96 |
 Aptos | APT | 0,69 | 0,69 | 0,71 | %-1.4 |
 Pyth Network | PYTH | 0,075247 | 0,072063 | 0,076719 | %4.94 |
 Beldex | BDX | 0,074237 | 0,072236 | 0,076785 | %-1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 208,18 | %10,88 |
| XDC Network | XDC | 0,033420 | %6,62 |
| Midnight | NIGHT | 0,039554 | %6,13 |
| Pyth Network | PYTH | 0,075247 | %4,94 |
| MemeCore | M | 0,96 | %4,45 |
| Akedo | AKE | 0,031336 | %4,42 |
| POL (ex-MATIC) | POL | 0,090765 | %2,20 |
| Uniswap | UNI | 7,02 | %2,19 |
| PancakeSwap | CAKE | 2,11 | %2,02 |
| Ether.fi | ETHFI | 0,63 | %1,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,91 | %-43,55 |
| LayerZero | ZRO | 1,64 | %-6,52 |
| Rain | RAIN | 0,007922 | %-6,44 |
| Worldcoin | WLD | 0,436867 | %-4,27 |
| Gram (prev. Toncoin) | GRAM | 1,21 | %-3,90 |
| Lighter | LIT | 3,08 | %-3,49 |
| Pearl | PEARL | 1,82 | %-2,96 |
| Polkadot | DOT | 1,01 | %-2,93 |
| Jupiter | JUP | 0,277181 | %-2,68 |
| NEAR Protocol | NEAR | 4,48 | %-2,33 |
