Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.012.199,00 | 3.978.021,00 | 4.023.451,00 |  %0.75 |
 Ethereum | ETH | 116.941,00 | 115.209,00 | 117.702,00 | %1.52 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %-0.03 |
 BNB | BNB | 36.864,00 | 36.014,00 | 37.168,00 | %2.47 |
 XRP | XRP | 64,84 | 63,35 | 65,29 | %2.43 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.01 |
 Solana | SOL | 5.056,57 | 4.986,87 | 5.101,00 | %1.39 |
 TRON | TRX | 16,39 | 16,32 | 16,38 | %0.15 |
 Figure Heloc | FIGR_HELOC | 52,49 | 51,08 | 52,88 | %2.32 |
 Zcash | ZEC | 60.375,00 | 57.603,00 | 60.788,00 | %5.19 |
 Hyperliquid | HYPE | 3.836,14 | 3.736,30 | 3.849,14 | %2.15 |
 Dogecoin | DOGE | 3,84 | 3,77 | 3,87 | %1.33 |
 Monero | XMR | 29.853,00 | 29.654,00 | 30.636,00 | %-0.63 |
 USDS | USDS | 49,71 | 49,70 | 49,73 | %-0.01 |
 WhiteBIT Coin | WBT | 3.867,20 | 3.828,88 | 3.879,56 | %0.89 |
 Chainlink | LINK | 570,01 | 559,46 | 578,22 | %0.26 |
 LEO Token | LEO | 446,83 | 446,80 | 449,26 | %-0.52 |
 Cardano | ADA | 10,24 | 10,05 | 10,40 | %0.72 |
 NEAR Protocol | NEAR | 230,74 | 216,49 | 231,60 | %4.94 |
 Rain | RAIN | 0,422123 | 0,384762 | 0,426866 | %2.96 |
 Stellar | XLM | 8,44 | 8,34 | 8,56 | %0.4 |
 Bitcoin Cash | BCH | 13.808,76 | 13.441,81 | 13.835,66 | %2.11 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0 |
 Dai | DAI | 49,71 | 49,70 | 49,73 | %-0.01 |
 Litecoin | LTC | 2.836,72 | 2.777,84 | 2.844,88 | %2.17 |
 Uniswap | UNI | 344,06 | 330,24 | 345,87 | %3.99 |
 Canton | CC | 5,10 | 4,93 | 5,12 | %3.01 |
 Avalanche | AVAX | 443,81 | 434,93 | 448,09 | %0.67 |
 USD1 | USD1 | 49,65 | 49,64 | 49,66 | %-0.01 |
 Sui | SUI | 46,09 | 44,94 | 46,79 | %0.17 |
 Gram (prev. Toncoin) | GRAM | 62,78 | 61,07 | 63,07 | %1.51 |
 Hedera | HBAR | 3,86 | 3,80 | 3,90 | %1.6 |
 Tether Gold | XAUT | 198.532,00 | 197.974,00 | 198.563,00 | %0.23 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.01 |
 PayPal USD | PYUSD | 49,71 | 49,70 | 49,73 | %-0.02 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000246 | %0.96 |
 Bittensor | TAO | 12.576,24 | 12.172,80 | 12.604,73 | %2.31 |
 Cronos | CRO | 2,73 | 2,68 | 2,79 | %0.78 |
 Quant | QNT | 9.416,18 | 8.770,63 | 9.365,46 | %6.69 |
 Ethena | ENA | 10,17 | 9,23 | 10,20 | %9.63 |
 Bitway | BTW | 82,48 | 79,11 | 95,32 | %-4.72 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,15 | 57,03 | 57,23 | %-0.1 |
 OKB | OKB | 5.378,05 | 5.264,02 | 5.442,18 | %0.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.851,20 | 6.704,11 | 6.886,37 | %1.62 |
 MemeCore | M | 45,79 | 44,23 | 47,64 | %-3.12 |
 Ondo | ONDO | 20,34 | 19,73 | 20,53 | %1.63 |
 Pump.fun | PUMP | 0,214391 | 0,205919 | 0,216121 | %3.44 |
 Falcon USD | USDF | 49,47 | 49,41 | 49,53 | %0.04 |
 Pepe | PEPE | 0,000218 | 0,000216 | 0,000226 | %1.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %-0.01 |
 PAX Gold | PAXG | 199.114,00 | 198.534,00 | 199.077,00 | %0.32 |
 Polkadot | DOT | 51,72 | 50,34 | 52,42 | %1.76 |
 USDD | USDD | 49,56 | 49,55 | 49,66 | %-0.05 |
 Aster | ASTER | 34,90 | 34,46 | 35,47 | %1.31 |
 Mantle | MNT | 26,04 | 25,07 | 25,99 | %3.7 |
 Worldcoin | WLD | 22,79 | 21,83 | 23,48 | %-0.95 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.38 |
 Sky | SKY | 3,45 | 3,38 | 3,50 | %0.93 |
 United Stables | U | 49,66 | 49,65 | 49,68 | %-0.01 |
 Morpho | MORPHO | 104,86 | 102,52 | 106,62 | %-0.65 |
 Internet Computer | ICP | 131,47 | 127,85 | 132,67 | %0.69 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.42 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.01 |
 Bitget Token | BGB | 93,24 | 92,71 | 93,50 | %0.55 |
 USDGO | USDGO | 49,71 | 49,71 | 49,73 | %-0.02 |
 Venice Token | VVV | 1.263,74 | 1.181,90 | 1.257,07 | %6.82 |
 Ethereum Classic | ETC | 375,97 | 370,22 | 383,16 | %0.41 |
 Arbitrum | ARB | 8,42 | 8,11 | 8,49 | %2.33 |
 JUST | JST | 7,01 | 6,96 | 7,04 | %0.82 |
 Gate | GT | 488,85 | 484,18 | 496,06 | %0.55 |
 KuCoin | KCS | 364,14 | 360,14 | 365,29 | %1.07 |
 Kaspa | KAS | 1,79 | 1,75 | 1,80 | %1.34 |
 Algorand | ALGO | 5,26 | 5,04 | 5,26 | %2.92 |
 POL (ex-MATIC) | POL | 4,44 | 4,35 | 4,47 | %1.14 |
 Jupiter | JUP | 14,22 | 13,87 | 14,60 | %-0.14 |
 Render | RENDER | 85,10 | 82,85 | 85,91 | %1.57 |
 Cosmos Hub | ATOM | 81,83 | 79,69 | 81,98 | %0.43 |
 Pi Network | PI | 3,78 | 3,75 | 3,85 | %-1.25 |
 Open USD | OUSD | 49,68 | 49,65 | 49,75 | %-0 |
 NEXO | NEXO | 40,15 | 39,41 | 40,78 | %1.71 |
 Lighter | LIT | 160,09 | 155,29 | 163,68 | %2.98 |
 Filecoin | FIL | 46,04 | 45,04 | 46,84 | %-0.04 |
 Injective | INJ | 385,94 | 372,83 | 386,50 | %3.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 LayerZero | ZRO | 87,20 | 83,93 | 88,37 | %1.42 |
 GHO | GHO | 49,61 | 49,61 | 49,64 | %-0.02 |
 Akedo | AKE | 1,48 | 1,41 | 1,59 | %-1.8 |
 Dash | DASH | 2.584,73 | 2.463,47 | 2.685,84 | %4.36 |
 Pearl | PEARL | 92,17 | 86,86 | 95,92 | %0.78 |
 PancakeSwap | CAKE | 102,99 | 101,48 | 104,12 | %1.5 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-3.41 |
 Ether.fi | ETHFI | 31,19 | 29,70 | 31,16 | %2.44 |
 Aptos | APT | 35,14 | 34,22 | 35,73 | %0.15 |
 Midnight | NIGHT | 1,86 | 1,82 | 1,92 | %1.81 |
 Beldex | BDX | 3,77 | 3,67 | 3,88 | %-1.26 |
 Aerodrome Finance | AERO | 34,71 | 33,17 | 35,16 | %1.26 |
 VeChain | VET | 0,339482 | 0,329587 | 0,343042 | %0.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,17 | %9,63 |
| Venice Token | VVV | 1.263,74 | %6,82 |
| Quant | QNT | 9.416,18 | %6,69 |
| Zcash | ZEC | 60.375,00 | %5,19 |
| NEAR Protocol | NEAR | 230,74 | %4,94 |
| Dash | DASH | 2.584,73 | %4,36 |
| Mantle | MNT | 26,04 | %3,70 |
| Pump.fun | PUMP | 0,214391 | %3,44 |
| Injective | INJ | 385,94 | %3,22 |
| Uniswap | UNI | 344,06 | %3,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,48 | %-4,72 |
| XDC Network | XDC | 1,56 | %-3,41 |
| MemeCore | M | 45,79 | %-3,12 |
| Akedo | AKE | 1,48 | %-1,80 |
| Beldex | BDX | 3,77 | %-1,26 |
| Pi Network | PI | 3,78 | %-1,25 |
| Worldcoin | WLD | 22,79 | %-0,953050 |
| Morpho | MORPHO | 104,86 | %-0,648180 |
| Monero | XMR | 29.853,00 | %-0,630900 |
| LEO Token | LEO | 446,83 | %-0,521600 |
