Borsa İstanbul

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.41	17.41	%0.35	11:42:56
AKBNK	66.55	66.55	%-0.89	11:43:03
AKCNS	181.4	181.4	%-0.33	11:42:59
AKSA	9.92	9.92	%0.71	11:43:01
ALARK	103.2	103.2	%0.58	11:42:53
ANHYT	100.4	100.4	%0.7	11:42:56
ANSGR	22	22	%-0.9	11:41:59
ARCLK	74.25	74.25	%2.41	11:42:46
ASELS	331.25	331.25	%2.79	11:43:03
AYGAZ	268.5	268.5	%0.37	11:42:44
BRSAN	660.5	660.5	%2.88	11:43:01
BRYAT	1285	1285	%1.18	11:42:24
BTCIM	1.62	1.62	%-4.71	11:42:57
CIMSA	39	39	%1.51	11:42:53
DOHOL	17.44	17.44	%0.81	11:42:53
ECILC	53.1	53.1	%2.31	11:43:00
ECZYT	190.2	190.2	%1.28	11:42:50
EGEEN	4242.5	4242.5	%-0.82	11:42:58
EGGUB	87.25	87.25	%0.58	11:42:59
ENKAI	76.7	76.7	%1.39	11:43:03
EREGL	35.92	35.92	%0.84	11:43:03
FROTO	67.25	67.25	%0.67	11:42:59
GARAN	132.6	132.6	%0.08	11:43:03
GLYHO	17.3	17.3	%1.53	11:42:53
GUBRF	361.5	361.5	%1.47	11:42:59
HEKTS	1.93	1.93	%0.52	11:43:00
ISCTR	12.78	12.78	%-0.62	11:43:03
KARSN	7.51	7.51	%0	11:42:43
KCHOL	201	201	%-0.94	11:43:02
KORDS	2.66	2.66	%2.7	11:43:00
KRDMD	41.42	41.42	%1.02	11:43:02
MGROS	459.5	459.5	%1.72	11:43:01
OTKAR	308.5	308.5	%4.22	11:42:53
PETKM	19.74	19.74	%2.02	11:43:02
SAHOL	86.65	86.65	%1.29	11:43:03
SASA	1.71	1.71	%2.4	11:43:01
SISE	35.62	35.62	%0.34	11:42:56
TCELL	96.1	96.1	%-0.1	11:43:00
THYAO	268.25	268.25	%0.85	11:43:03
TOASO	233.7	233.7	%-0.55	11:43:02
TSKB	9.28	9.28	%0.22	11:42:53
TUKAS	1.96	1.96	%0.51	11:43:01
TUPRS	360.25	360.25	%0.98	11:43:03
VESTL	15.53	15.53	%1.24	11:43:01
AGHOL	30.54	30.54	%0.79	11:42:30
YKBNK	35.94	35.94	%-0.44	11:43:03
ZOREN	1.51	1.51	%-1.31	11:42:56
FENER	2.33	2.33	%0.87	11:42:51
ULKER	78.65	78.65	%0.45	11:42:53
TTRAK	366.25	366.25	%0.07	11:42:53
DOAS	133.5	133.5	%-0.89	11:43:01
BIMAS	379.25	379.25	%2.22	11:43:03
VAKBN	32.3	32.3	%-0.74	11:43:03
RYSAS	24.9	24.9	%-0.4	11:42:32
CCOLA	75.45	75.45	%0.73	11:43:02
TAVHL	278.5	278.5	%1.64	11:42:56
HALKB	41.86	41.86	%0.24	11:43:03
ISMEN	28.26	28.26	%0.71	11:42:56
SNGYO	2.39	2.39	%0	11:42:44
ALBRK	8.44	8.44	%1.08	11:42:53
TKFEN	185.2	185.2	%1.87	11:42:55
TTKOM	50.25	50.25	%0.4	11:43:00
AKSEN	69.55	69.55	%0.8	11:42:53
TRGYO	87.1	87.1	%1.46	11:42:42
KATMR	1.22	1.22	%0	11:42:58
EKGYO	18.36	18.36	%0.6	11:42:56
ENJSA	114.1	114.1	%1.78	11:42:50
MPARK	403.75	403.75	%0.56	11:42:50
BERA	10.4	10.4	%1.86	11:42:58
PGSUS	128.3	128.3	%0.47	11:43:03
ODAS	5.02	5.02	%1.01	11:43:01
ISDMR	56.65	56.65	%1.71	11:42:45
MAVI	35.32	35.32	%0.63	11:42:49
SOKM	56.8	56.8	%-2.49	11:42:57
OYAKC	19.09	19.09	%0.95	11:43:00
TURSG	4.74	4.74	%0.64	11:42:59
GWIND	18.33	18.33	%1.55	11:42:59
CANTE	1	1	%1.01	11:43:03
GRSEL	266	266	%2.5	11:42:54
EUREN	2.3	2.3	%0.88	11:43:03
KCAER	9.87	9.87	%3.68	11:43:03
AHGAZ	46.06	46.06	%2.77	11:43:02
ASTOR	169.4	169.4	%5.48	11:43:03
AKFYE	3.9	3.9	%-0.51	11:42:18
CVKMD	11.89	11.89	%2.5	11:43:03
CWENE	16.36	16.36	%2.25	11:43:02
ENERY	13.71	13.71	%3.47	11:42:51
TABGD	191.8	191.8	%0.52	11:42:53
BINHO	4.45	4.45	%1.14	11:42:49
LMKDC	21.14	21.14	%0.19	11:43:01
OBAMS	3.78	3.78	%-0.53	11:42:58
ENTRA	4.39	4.39	%0.92	11:40:41
RGYAS	180.6	180.6	%0.78	11:42:53
ALTNY	11.51	11.51	%0.79	11:43:01
TCKRC	104.6	104.6	%1.95	11:42:53
GLRMK	124.2	124.2	%2.56	11:43:01
PAHOL	0.95	0.95	%2.15	11:43:03
TRENJ	87	87	%1.64	11:42:32
TRMET	121	121	%1.94	11:43:03
TRALT	40.82	40.82	%0.84	11:43:00

Hisse Senetleri

BIST 100 Grafiği

BIST 100

Türk Lirası

Endeksler

Ekonomik Takvim

Google'da bizi öne çıkarın